BOOK OF MEME
BOME · 美元计价
$0.0005764
-4.36%
≈ ￥0.00380424
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006027
24H 成交量$46.72万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.36万 | $1,151.87万 | 0.95% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 668 |
COOKIECookie
|
$0.00787 | $0.00823 | $0.00779 | $4.72万 | $124.70万 | -3.55% |
| 70 |
HAEDALHaedal Protocol
|
$0.02763 | $0.02849 | $0.024 | $448.27万 | $522.97万 | 13.15% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 79 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $376.93万 | $2.90亿 | -5.35% |
| 208 |
ACTAcet
|
$0.00831 | $0.00868 | $0.00797 | $76.52万 | $1,398.26万 | 1.96% |
| 574 |
FTTFTX Token
|
$0.2319 | $0.244 | $0.2299 | $14.23万 | $3,152.10万 | -1.15% |
| 283 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01154 | $51.25万 | $1.24亿 | -3.07% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 199 |
TUTTUTORIAL
|
$0.01691 | $0.01824 | $0.01686 | $79.80万 | $1,631.48万 | -7.19% |
| 247 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $60.68万 | $5,367.13万 | -5.68% |
| 656 |
MOVEMovement
|
$0.005977 | $0.006244 | $0.005911 | $6.58万 | $2,792.81万 | -3.49% |
| 427 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.18 | $28.81万 | $2,118.68万 | -1.77% |
| 138 |
MVLLBMVLLB
|
$13.53 | $19.89 | $13.02 | $139.48万 | — | -26.31% |
| 231 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $65.71万 | $8,215.73万 | -2.08% |
| 505 |
ARPAARPA Chain
|
$0.00995 | $0.01012 | $0.00982 | $20.44万 | $1,502.27万 | -1.19% |
| 163 |
TSMBTSMB
|
$400.6 | $416.26 | $399.23 | $103.76万 | — | -2.39% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
XRP _以太坊ETH价格
KORUB _比特币行情
SNXXB _数字货币市值
Aave _币种排行
SKHYB _BTC行情
BNB _币种排行
CRCLB _数字货币市值
Ethena _以太坊ETH价格
Sophon _币种排行
Mitosis _以太坊ETH价格
Initia _币种排行
ZAMA _币种排行
Cardano _BTC行情
BNCB _以太坊ETH价格
Chainlink _比特币
Lisk _BTC行情
Zcash _以太坊ETH价格
Dogecoin _币种排行
Aave _币种排行
MARSCOIN _币种排行
THORChain _比特币行情
BFUSD _BTC行情
Zcash _BTC行情
Mitosis _加密货币行情
Uniswap _比特币
牛来 _币种排行
Gram _币种排行
Huma Finance _比特币行情
Bitcoin Cash _加密货币行情
Huma Finance _数字货币市值
Filecoin _加密货币行情
MSTRB _加密货币行情
Gram _以太坊ETH价格
Stellar _比特币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币行情
Celestia _以太坊ETH价格
1000CAT _以太坊ETH价格
Pendle _以太坊ETH价格