Bancor
BNT · 美元计价
$0.2825
-1.26%
≈ ￥1.8645
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.2889
24H 最低$0.2813
今日开盘$0.2861
24H 成交量$4.90万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.61万 | $1,151.87万 | 1.10% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -2.21% |
| 67 |
HAEDALHaedal Protocol
|
$0.02815 | $0.02854 | $0.024 | $489.87万 | $522.97万 | 15.75% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 81 |
PENDLEPendle
|
$1.762 | $1.86 | $1.74 | $380.93万 | $2.90亿 | -4.60% |
| 201 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $80.86万 | $1,398.26万 | 3.06% |
| 573 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.41万 | $3,152.10万 | -0.94% |
| 280 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $52.77万 | $1.24亿 | -1.99% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 199 |
TUTTUTORIAL
|
$0.01704 | $0.01822 | $0.01686 | $81.02万 | $1,631.48万 | -6.12% |
| 245 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.03万 | $5,367.13万 | -5.21% |
| 654 |
MOVEMovement
|
$0.006034 | $0.006244 | $0.005911 | $6.90万 | $2,792.81万 | -2.46% |
| 430 |
AUCTIONBounce
|
$3.249 | $3.32 | $3.18 | $28.76万 | $2,118.68万 | -1.10% |
| 133 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $151.92万 | — | -24.43% |
| 234 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1069 | $65.88万 | $8,215.73万 | -1.17% |
| 511 |
ARPAARPA Chain
|
$0.01009 | $0.01015 | $0.00982 | $19.99万 | $1,502.27万 | 0.60% |
| 164 |
TSMBTSMB
|
$401.76 | $416.26 | $398.54 | $104.78万 | — | -2.15% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Origin _加密货币行情
TONToken _比特币行情
NVDAB _数字货币市值
Injective _比特币行情
Uniswap _比特币
EUR _以太坊ETH价格
Chainlink _币种排行
Sophon _数字货币市值
MARSCOIN _数字货币市值
Mitosis _数字货币市值
Artificial _以太坊ETH价格
Polkadot _以太坊ETH价格
NFPrompt _比特币
RedStone _以太坊ETH价格
MRVLB _币种排行
SNXXB _加密货币行情
BNCB _数字货币市值
Injective _加密货币行情
Cardano _比特币
BNB _比特币行情
Avalanche _比特币行情
DRAMB _BTC行情
NBISB _比特币
TSLAB _比特币
牛来 _比特币行情
SKHYB _数字货币市值
Gram _数字货币市值
Worldcoin _加密货币行情
TSLAB _币种排行
Near Protocol _BTC行情
Lisk _以太坊ETH价格
Tether Gold _BTC行情
Internet _BTC行情
Pudgy Penguins _BTC行情
MARSCOIN _加密货币行情
MRVLB _以太坊ETH价格
Pendle _以太坊ETH价格
Near Protocol _比特币行情
Quant _币种排行
Avalanche _比特币行情