BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-09 07:25:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $8.96万 | $1,181.40万 | -0.76% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 109 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 590 |
COOKIECookie
|
$0.00849 | $0.00907 | $0.00814 | $10.19万 | $135.47万 | -6.08% |
| 149 |
HAEDALHaedal Protocol
|
$0.02497 | $0.02698 | $0.02344 | $97.23万 | $492.91万 | -1.89% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 115 |
PENDLEPendle
|
$1.584 | $1.64 | $1.51 | $139.76万 | $2.63亿 | -3.12% |
| 62 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01298 | $0.00928 | $402.55万 | $941.92万 | -17.53% |
| 520 |
FTTFTX Token
|
$0.224 | $0.2314 | $0.2184 | $16.14万 | $3,037.19万 | -2.52% |
| 294 |
CHZChiliz
|
$0.011 | $0.01138 | $0.01051 | $45.25万 | $1.18亿 | -3.08% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 283 |
TUTTUTORIAL
|
$0.01664 | $0.01729 | $0.01599 | $47.15万 | $1,606.53万 | -1.31% |
| 228 |
IOio.net
|
$0.1143 | $0.1209 | $0.11 | $59.55万 | $4,924.07万 | -3.95% |
| 596 |
MOVEMovement
|
$0.005668 | $0.005898 | $0.00544 | $9.48万 | $2,664.13万 | -3.47% |
| 553 |
AUCTIONBounce
|
$2.949 | $3.06 | $2.87 | $13.61万 | $1,969.64万 | -3.41% |
| 394 |
MVLLBMVLLB
|
$8.69 | $8.94 | $8.32 | $29.75万 | — | -1.14% |
| 391 |
APEApeCoin
|
$0.1031 | $0.1067 | $0.0985 | $29.82万 | $7,778.01万 | -2.92% |
| 607 |
ARPAARPA Chain
|
$0.00915 | $0.00953 | $0.00893 | $8.45万 | $1,400.85万 | -3.79% |
| 573 |
TSMBTSMB
|
$375.76 | $380.59 | $372.75 | $11.62万 | — | -0.59% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
USD1 _币种排行
Near Protocol _比特币
Hyperliquid _BTC行情
应用链 _比特币
Internet _加密货币行情
达世币 _数字货币市值
Mitosis _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币行情
莱特币 _比特币行情
CyberConnect _数字货币市值
Gram _比特币行情
BUSD _比特币行情
Meteora _数字货币市值
Starknet _以太坊ETH价格
BUSD _比特币
BEAMX _数字货币市值
EUR _比特币行情
Aave _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _数字货币市值
Ripple USD _币种排行
Sui _比特币行情
狗币 _比特币
Gitcoin _以太坊ETH价格
Injective _数字货币市值
Bubblemaps _加密货币行情
Internet _比特币行情
Pudgy Penguins _币种排行
Mitosis _加密货币行情
Holo _比特币行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _以太坊ETH价格
Aave _数字货币市值
EUR _比特币
OpenLedger _BTC行情
BUSD _比特币行情
CyberConnect _比特币行情
Arbitrum _币种排行
Pepe _数字货币市值