Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 15:35:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $17.67万 | $1,151.87万 | 2.04% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -1.75% |
| 67 |
HAEDALHaedal Protocol
|
$0.02684 | $0.03 | $0.02542 | $522.18万 | $522.97万 | 0.41% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
PENDLEPendle
|
$1.737 | $1.83 | $1.72 | $312.74万 | $2.90亿 | -3.77% |
| 167 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $101.48万 | $1,398.26万 | 3.99% |
| 588 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $12.58万 | $3,152.10万 | -0.69% |
| 252 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.25万 | $1.24亿 | -1.43% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 186 |
TUTTUTORIAL
|
$0.01715 | $0.01778 | $0.01658 | $87.55万 | $1,631.48万 | -3.11% |
| 231 |
IOio.net
|
$0.1223 | $0.1295 | $0.121 | $65.27万 | $5,367.13万 | -4.45% |
| 654 |
MOVEMovement
|
$0.005973 | $0.00619 | $0.005911 | $7.07万 | $2,792.81万 | -2.13% |
| 416 |
AUCTIONBounce
|
$3.155 | $3.29 | $3.14 | $30.40万 | $2,118.68万 | -2.41% |
| 124 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $164.25万 | — | -29.90% |
| 299 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $47.68万 | $8,215.73万 | -1.54% |
| 508 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.29万 | $1,502.27万 | -1.22% |
| 160 |
TSMBTSMB
|
$397.69 | $416.26 | $397.01 | $106.40万 | — | -3.96% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Cosmos _数字货币市值
SKHYB _币种排行
Zcash _币种排行
INTWB _币种排行
Tether Gold _比特币行情
Worldcoin _比特币
Ripple USD _数字货币市值
TONToken _加密货币行情
Zcash _比特币
RedStone _加密货币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _加密货币行情
Hedera _以太坊ETH价格
NBISB _数字货币市值
Ethereum _比特币
USDC _比特币行情
SKHYB _以太坊ETH价格
CRCLB _BTC行情
Filecoin _以太坊ETH价格
Dogecoin _币种排行
Ethena _数字货币市值
SOXLB _加密货币行情
BFUSD _比特币
GOOGLB _比特币
PAX Gold _币种排行
Bubblemaps _数字货币市值
Hyperliquid _比特币
BNB _数字货币市值
Uniswap _以太坊ETH价格
NBISB _以太坊ETH价格
Ethena _数字货币市值
Initia _加密货币行情
ZAMA _加密货币行情
Stellar _加密货币行情
XRP _加密货币行情
Litecoin _币种排行
MSTRB _数字货币市值
Ondo _比特币
THORChain _BTC行情
Pendle _比特币