Axie Infinity
AXS · 美元计价
$0.827
-3.50%
≈ ￥5.4582
(-$0.03)
更新于 2026-11-03 03:10:02
24H 最高$0.868
24H 最低$0.827
今日开盘$0.857
24H 成交量$44.17万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.27万 | $1,151.87万 | 0.63% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 668 |
COOKIECookie
|
$0.00784 | $0.00823 | $0.00784 | $4.40万 | $124.70万 | -3.33% |
| 71 |
HAEDALHaedal Protocol
|
$0.0266 | $0.02849 | $0.024 | $421.24万 | $522.97万 | 9.02% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 79 |
PENDLEPendle
|
$1.763 | $1.86 | $1.76 | $374.63万 | $2.90亿 | -3.82% |
| 247 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $58.33万 | $1,398.26万 | -0.12% |
| 569 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $13.97万 | $3,152.10万 | -0.30% |
| 317 |
CHZChiliz
|
$0.01168 | $0.01222 | $0.01165 | $42.20万 | $1.24亿 | -2.83% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 189 |
TUTTUTORIAL
|
$0.01713 | $0.01824 | $0.01699 | $81.51万 | $1,631.48万 | -4.73% |
| 260 |
IOio.net
|
$0.123 | $0.1318 | $0.1224 | $55.59万 | $5,367.13万 | -5.53% |
| 652 |
MOVEMovement
|
$0.005974 | $0.006244 | $0.005966 | $6.57万 | $2,792.81万 | -3.55% |
| 423 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.20 | $28.60万 | $2,118.68万 | -2.04% |
| 148 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.93 | $118.89万 | — | -23.50% |
| 237 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1081 | $61.16万 | $8,215.73万 | -1.81% |
| 498 |
ARPAARPA Chain
|
$0.00994 | $0.01012 | $0.00982 | $20.41万 | $1,502.27万 | -1.29% |
| 172 |
TSMBTSMB
|
$403.69 | $416.26 | $402.56 | $95.98万 | — | -1.49% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
TRON _数字货币市值
Pump.fun _数字货币市值
Pepe _比特币行情
DRAMB _币种排行
SOXLB _比特币行情
Aptos _加密货币行情
Haedal _以太坊ETH价格
TSLAB _比特币
Sui _比特币
XRP _以太坊ETH价格
LayerZero _比特币行情
MARSCOIN _比特币行情
EUR _比特币
THORChain _比特币
Celestia _比特币
Quant _加密货币行情
Injective _比特币行情
Dogecoin _以太坊ETH价格
Sophon _以太坊ETH价格
Holo _BTC行情
QQQB _以太坊ETH价格
Chainlink _加密货币行情
Sei _加密货币行情
Gram _加密货币行情
Plasma _币种排行
Pendle _比特币
TSLAB _币种排行
United Stables _BTC行情
Haedal _数字货币市值
MSTRB _BTC行情
Quant _比特币
TRON _币种排行
Hedera _加密货币行情
Worldcoin _以太坊ETH价格
Worldcoin _比特币
Uniswap _比特币
XRP _以太坊ETH价格
RedStone _BTC行情
Worldcoin _比特币行情
LITEB _比特币