Avalanche
AVAX · 美元计价
$8.371
-3.49%
≈ ￥55.2486
(-$0.30)
更新于 2026-11-03 12:25:02
24H 最高$8.70
24H 最低$8.28
今日开盘$8.674
24H 成交量$1,470.72万
流通市值$35.47亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $26.06万 | $1,151.87万 | -5.46% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 664 |
COOKIECookie
|
$0.00791 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.42% |
| 58 |
HAEDALHaedal Protocol
|
$0.02801 | $0.03 | $0.02542 | $601.91万 | $522.97万 | 2.68% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $361.12万 | $2.90亿 | -5.51% |
| 172 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.32万 | $1,398.26万 | -0.61% |
| 582 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $13.79万 | $3,152.10万 | -1.83% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01215 | $0.01154 | $55.67万 | $1.24亿 | -3.21% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01681 | $0.01793 | $0.01658 | $85.18万 | $1,631.48万 | -6.04% |
| 223 |
IOio.net
|
$0.1224 | $0.131 | $0.1212 | $68.02万 | $5,367.13万 | -6.49% |
| 649 |
MOVEMovement
|
$0.005979 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.78% |
| 400 |
AUCTIONBounce
|
$3.173 | $3.31 | $3.15 | $32.58万 | $2,118.68万 | -3.85% |
| 132 |
MVLLBMVLLB
|
$13.79 | $19.89 | $13.02 | $154.89万 | — | -29.36% |
| 251 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $59.20万 | $8,215.73万 | -2.24% |
| 517 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.0098 | $19.14万 | $1,502.27万 | -2.10% |
| 166 |
TSMBTSMB
|
$401.98 | $416.26 | $398.54 | $102.97万 | — | -3.33% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Hedera _以太坊ETH价格
NFPrompt _以太坊ETH价格
Litecoin _币种排行
NBISB _比特币
Litecoin _数字货币市值
Bitcoin Cash _数字货币市值
AMDB _以太坊ETH价格
NBISB _BTC行情
QQQB _以太坊ETH价格
Pepe _加密货币行情
PAX Gold _BTC行情
NFPrompt _数字货币市值
Haedal _比特币
Eigenlayer _数字货币市值
GOOGLB _比特币
MARSCOIN _币种排行
Ethereum _比特币行情
QQQB _BTC行情
Caldera _数字货币市值
XRP _数字货币市值
Celo _比特币
Nomina _数字货币市值
牛来 _数字货币市值
MUB _BTC行情
Chainlink _数字货币市值
SKHYB _加密货币行情
Zcash _比特币
Bubblemaps _比特币行情
EUR _数字货币市值
BitTensor _币种排行
TRON _加密货币行情
Ethena _BTC行情
KORUB _比特币行情
NFPrompt _比特币
CRWVB _BTC行情
TRON _数字货币市值
DRAMB _比特币行情
Aave _加密货币行情
Aerodrome _以太坊ETH价格
First Digital _币种排行