APRO
AT · 美元计价
$0.1256
1.70%
≈ ￥0.82896
($0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1235
24H 成交量$34.86万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.50万 | $1,151.87万 | -0.47% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -2.21% |
| 62 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03 | $0.024 | $563.90万 | $522.97万 | 19.78% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $378.50万 | $2.90亿 | -4.82% |
| 194 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $83.82万 | $1,398.26万 | 4.77% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.86% |
| 284 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $51.88万 | $1.24亿 | -2.31% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 207 |
TUTTUTORIAL
|
$0.01707 | $0.01822 | $0.01686 | $78.57万 | $1,631.48万 | -5.85% |
| 245 |
IOio.net
|
$0.1239 | $0.1318 | $0.1212 | $61.35万 | $5,367.13万 | -5.20% |
| 653 |
MOVEMovement
|
$0.006024 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.75% |
| 420 |
AUCTIONBounce
|
$3.269 | $3.32 | $3.18 | $29.67万 | $2,118.68万 | -0.43% |
| 132 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.02 | $153.84万 | — | -24.51% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.38万 | $8,215.73万 | -0.99% |
| 538 |
ARPAARPA Chain
|
$0.01005 | $0.01015 | $0.00982 | $17.94万 | $1,502.27万 | 0.80% |
| 162 |
TSMBTSMB
|
$401.63 | $416.26 | $398.54 | $106.51万 | — | -2.22% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
RedStone _比特币
MRVLB _比特币
RedStone _加密货币行情
First Digital _比特币
First Digital _以太坊ETH价格
Holo _比特币行情
Polkadot _BTC行情
BitTensor _币种排行
CRWVB _BTC行情
MARSCOIN _BTC行情
Haedal _币种排行
LITEB _币种排行
牛来 _比特币
Stellar _加密货币行情
Solana _BTC行情
Bitcoin _币种排行
BEAMX _BTC行情
United Stables _数字货币市值
MegaETH _BTC行情
Quant _比特币行情
Caldera _加密货币行情
Chainlink _比特币行情
AMDB _比特币
Polkadot _数字货币市值
SNXXB _以太坊ETH价格
INTCB _数字货币市值
Celestia _加密货币行情
TSLAB _加密货币行情
Dogecoin _以太坊ETH价格
SNXXB _数字货币市值
Solana _BTC行情
1000CAT _数字货币市值
DRAMB _加密货币行情
MUB _以太坊ETH价格
TSLAB _数字货币市值
Haedal _数字货币市值
First Digital _以太坊ETH价格
Sophon _以太坊ETH价格
Plasma _加密货币行情
BFUSD _加密货币行情