AS Roma Fan Token

ASR · 美元计价

$0.692

-2.54% ≈ ￥4.5672 (-$0.02)

更新于 2026-11-03 11:40:02

24H 最高$0.71

24H 最低$0.688

今日开盘$0.71

24H 成交量$10.71万

流通市值$442.58万

24H 涨跌额(-$0.02)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$28.42万	$1,151.87万	-5.08%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
666	COOKIECookie	$0.00785	$0.00822	$0.00779	$4.70万	$124.70万	-4.39%
55	HAEDALHaedal Protocol	$0.0278	$0.03	$0.02542	$639.96万	$522.97万	5.62%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
80	PENDLEPendle	$1.737	$1.86	$1.74	$366.23万	$2.90亿	-6.41%
172	ACTAcet	$0.00816	$0.00868	$0.00797	$98.04万	$1,398.26万	-1.21%
583	FTTFTX Token	$0.2306	$0.244	$0.2299	$13.75万	$3,152.10万	-1.83%
266	CHZChiliz	$0.0117	$0.01222	$0.01154	$56.76万	$1.24亿	-4.02%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
196	TUTTUTORIAL	$0.01668	$0.01804	$0.01666	$83.95万	$1,631.48万	-7.49%
228	IOio.net	$0.1217	$0.1317	$0.1212	$66.32万	$5,367.13万	-7.52%
649	MOVEMovement	$0.005926	$0.006237	$0.005911	$7.92万	$2,792.81万	-4.79%
396	AUCTIONBounce	$3.162	$3.32	$3.15	$33.22万	$2,118.68万	-4.64%
132	MVLLBMVLLB	$13.84	$19.89	$13.02	$153.51万	—	-28.99%
248	APEApeCoin	$0.1083	$0.1125	$0.1069	$59.86万	$8,215.73万	-3.56%
518	ARPAARPA Chain	$0.00984	$0.01022	$0.00982	$19.03万	$1,502.27万	-2.28%
168	TSMBTSMB	$403.66	$416.26	$398.54	$101.33万	—	-2.90%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%