Arbitrum
ARB · 美元计价
$0.156
-5.11%
≈ ￥1.0296
(-$0.01)
更新于 2026-11-03 07:10:02
24H 最高$0.1654
24H 最低$0.1543
今日开盘$0.1644
24H 成交量$864.83万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.50万 | $1,151.87万 | -0.47% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -2.21% |
| 62 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03 | $0.024 | $563.90万 | $522.97万 | 19.78% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $378.50万 | $2.90亿 | -4.82% |
| 194 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $83.82万 | $1,398.26万 | 4.77% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.86% |
| 284 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $51.88万 | $1.24亿 | -2.31% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 207 |
TUTTUTORIAL
|
$0.01707 | $0.01822 | $0.01686 | $78.57万 | $1,631.48万 | -5.85% |
| 245 |
IOio.net
|
$0.1239 | $0.1318 | $0.1212 | $61.35万 | $5,367.13万 | -5.20% |
| 653 |
MOVEMovement
|
$0.006024 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.75% |
| 420 |
AUCTIONBounce
|
$3.269 | $3.32 | $3.18 | $29.67万 | $2,118.68万 | -0.43% |
| 132 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.02 | $153.84万 | — | -24.51% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.38万 | $8,215.73万 | -0.99% |
| 538 |
ARPAARPA Chain
|
$0.01005 | $0.01015 | $0.00982 | $17.94万 | $1,502.27万 | 0.80% |
| 162 |
TSMBTSMB
|
$401.63 | $416.26 | $398.54 | $106.51万 | — | -2.22% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
MARSCOIN _币种排行
First Digital _以太坊ETH价格
Injective _BTC行情
Stellar _比特币行情
Pepe _比特币行情
Gram _币种排行
1000CAT _BTC行情
ZAMA _币种排行
PAX Gold _币种排行
Bitcoin _加密货币行情
First Digital _数字货币市值
AAPLB _数字货币市值
Plasma _以太坊ETH价格
Quant _比特币行情
Worldcoin _加密货币行情
BNCB _币种排行
Chainlink _比特币行情
Sui _比特币
Pump.fun _比特币行情
牛来 _以太坊ETH价格
AAPLB _以太坊ETH价格
United Stables _币种排行
Solana _以太坊ETH价格
牛来 _币种排行
Ethena _BTC行情
Near Protocol _数字货币市值
NBISB _以太坊ETH价格
Caldera _比特币行情
NVDAB _比特币行情
SNXXB _数字货币市值
Ethena USDe _比特币
Stacks _加密货币行情
LayerZero _比特币
Celestia _比特币行情
Pepe _比特币
Bitcoin _BTC行情
Chainlink _BTC行情
Filecoin _币种排行
Bitcoin Cash _数字货币市值
Ethena _加密货币行情