Arweave
AR · 美元计价
$3.044
-2.84%
≈ ￥20.0904
(-$0.09)
更新于 2026-11-03 09:25:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.133
24H 成交量$230.02万
流通市值$2.02亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.79万 | $1,151.87万 | -2.45% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.20% |
| 56 |
HAEDALHaedal Protocol
|
$0.02885 | $0.03 | $0.02425 | $613.88万 | $522.97万 | 18.92% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $376.44万 | $2.90亿 | -5.70% |
| 175 |
ACTAcet
|
$0.0084 | $0.00868 | $0.00797 | $94.17万 | $1,398.26万 | 1.70% |
| 575 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.65% |
| 287 |
CHZChiliz
|
$0.01176 | $0.01222 | $0.01154 | $50.00万 | $1.24亿 | -3.37% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 205 |
TUTTUTORIAL
|
$0.01693 | $0.01818 | $0.01685 | $78.60万 | $1,631.48万 | -6.82% |
| 241 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $62.12万 | $5,367.13万 | -6.24% |
| 653 |
MOVEMovement
|
$0.006025 | $0.006244 | $0.005911 | $7.33万 | $2,792.81万 | -2.78% |
| 416 |
AUCTIONBounce
|
$3.223 | $3.32 | $3.18 | $29.70万 | $2,118.68万 | -2.19% |
| 132 |
MVLLBMVLLB
|
$13.97 | $19.89 | $13.02 | $154.74万 | — | -27.58% |
| 242 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1069 | $61.41万 | $8,215.73万 | -2.77% |
| 531 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $17.95万 | $1,502.27万 | 0.40% |
| 163 |
TSMBTSMB
|
$404.73 | $416.26 | $398.54 | $103.58万 | — | -2.17% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
LayerZero _比特币行情
Pump.fun _BTC行情
Bitcoin _以太坊ETH价格
Origin _加密货币行情
Zcash _以太坊ETH价格
THORChain _以太坊ETH价格
Injective _以太坊ETH价格
BEAMX _加密货币行情
NVDAB _以太坊ETH价格
Eigenlayer _比特币
TRON _币种排行
TRON _BTC行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gram _币种排行
Internet _比特币行情
Lisk _比特币行情
Pump.fun _以太坊ETH价格
Gitcoin _BTC行情
Eigenlayer _BTC行情
Pepe _数字货币市值
Hyperliquid _BTC行情
OFFICIAL TRUMP _BTC行情
TRON _数字货币市值
Hyperliquid _数字货币市值
Bitcoin _加密货币行情
Stellar _加密货币行情
United Stables _币种排行
PAX Gold _比特币
TRON _加密货币行情
SNDKB _数字货币市值
SKHYB _加密货币行情
THORChain _比特币行情
MARSCOIN _比特币行情
AAPLB _以太坊ETH价格
RWUSD _比特币
Sui _BTC行情
CRWVB _以太坊ETH价格
SNDKB _数字货币市值
Stellar _加密货币行情