API3
API3 · 美元计价
$0.228
-3.23%
≈ ￥1.5048
(-$0.01)
更新于 2026-11-03 12:00:01
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2356
24H 成交量$29.13万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $27.53万 | $1,151.87万 | -4.75% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 665 |
COOKIECookie
|
$0.00791 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.54% |
| 56 |
HAEDALHaedal Protocol
|
$0.02789 | $0.03 | $0.02542 | $632.78万 | $522.97万 | 4.81% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
PENDLEPendle
|
$1.751 | $1.86 | $1.74 | $365.00万 | $2.90亿 | -5.45% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $98.71万 | $1,398.26万 | 0.12% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.74% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01217 | $0.01154 | $56.36万 | $1.24亿 | -3.45% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01674 | $0.018 | $0.01658 | $85.02万 | $1,631.48万 | -6.95% |
| 223 |
IOio.net
|
$0.1228 | $0.1315 | $0.1212 | $67.89万 | $5,367.13万 | -6.62% |
| 650 |
MOVEMovement
|
$0.005978 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -4.01% |
| 399 |
AUCTIONBounce
|
$3.17 | $3.32 | $3.15 | $32.72万 | $2,118.68万 | -4.26% |
| 132 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $154.40万 | — | -29.17% |
| 248 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $59.75万 | $8,215.73万 | -2.86% |
| 517 |
ARPAARPA Chain
|
$0.0099 | $0.01022 | $0.0098 | $19.20万 | $1,502.27万 | -1.39% |
| 167 |
TSMBTSMB
|
$402.8 | $416.26 | $398.54 | $101.27万 | — | -3.19% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
THORChain _以太坊ETH价格
NVDAB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Chainlink _比特币行情
Aster _比特币行情
SNDKB _比特币
1000CAT _加密货币行情
Gram _BTC行情
KORUB _BTC行情
SOXLB _以太坊ETH价格
Sui _币种排行
First Digital _数字货币市值
Haedal _以太坊ETH价格
SNXXB _以太坊ETH价格
BFUSD _数字货币市值
KORUB _以太坊ETH价格
Pendle _比特币行情
Quant _数字货币市值
Avalanche _币种排行
Bitcoin Cash _币种排行
Eigenlayer _数字货币市值
Mitosis _数字货币市值
MegaETH _加密货币行情
BEAMX _比特币
Plasma _BTC行情
Pump.fun _币种排行
BNB _比特币行情
BEAMX _加密货币行情
Pendle _数字货币市值
BitTensor _比特币行情
Pudgy Penguins _加密货币行情
Lisk _数字货币市值
TONToken _以太坊ETH价格
Ethena _加密货币行情
牛来 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
QQQB _数字货币市值
BEAMX _BTC行情
Nomina _加密货币行情
Nomina _数字货币市值