Ankr
ANKR · 美元计价
$0.00374
-2.60%
≈ ￥0.024684
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00384
24H 成交量$32.79万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $17.43万 | $1,151.87万 | 1.88% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 663 |
COOKIECookie
|
$0.00786 | $0.00817 | $0.00779 | $4.81万 | $124.70万 | -2.48% |
| 67 |
HAEDALHaedal Protocol
|
$0.0266 | $0.03 | $0.02542 | $522.83万 | $522.97万 | 0.00% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
PENDLEPendle
|
$1.731 | $1.83 | $1.72 | $315.99万 | $2.90亿 | -4.52% |
| 169 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $100.51万 | $1,398.26万 | 2.11% |
| 590 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $12.57万 | $3,152.10万 | -0.56% |
| 252 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.06万 | $1.24亿 | -1.76% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 187 |
TUTTUTORIAL
|
$0.017 | $0.0178 | $0.01658 | $86.68万 | $1,631.48万 | -4.39% |
| 233 |
IOio.net
|
$0.1222 | $0.1295 | $0.121 | $64.83万 | $5,367.13万 | -4.68% |
| 654 |
MOVEMovement
|
$0.00596 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.25% |
| 408 |
AUCTIONBounce
|
$3.152 | $3.29 | $3.14 | $31.49万 | $2,118.68万 | -3.40% |
| 123 |
MVLLBMVLLB
|
$13.34 | $19.89 | $13.02 | $163.94万 | — | -30.52% |
| 301 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $47.94万 | $8,215.73万 | -2.00% |
| 506 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00964 | $19.48万 | $1,502.27万 | -2.11% |
| 160 |
TSMBTSMB
|
$397.37 | $416.26 | $397.01 | $106.26万 | — | -4.08% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Polkadot _币种排行
Dogecoin _数字货币市值
AMDB _BTC行情
Aster _比特币
Origin _比特币行情
USDC _以太坊ETH价格
SNDKB _以太坊ETH价格
NBISB _数字货币市值
MegaETH _以太坊ETH价格
Haedal _BTC行情
MegaETH _比特币
PAX Gold _数字货币市值
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
Sui _BTC行情
Celo _数字货币市值
MegaETH _以太坊ETH价格
Haedal _加密货币行情
MegaETH _币种排行
NFPrompt _数字货币市值
SNXXB _数字货币市值
Haedal _BTC行情
Arbitrum _以太坊ETH价格
Aptos _数字货币市值
Stellar _比特币行情
CRWVB _BTC行情
Haedal _以太坊ETH价格
RedStone _比特币行情
Caldera _以太坊ETH价格
XRP _BTC行情
PAX Gold _数字货币市值
Caldera _比特币行情
NFPrompt _BTC行情
SNDKB _加密货币行情
RWUSD _币种排行
Hyperliquid _比特币
Hedera _加密货币行情
USDC _加密货币行情
MegaETH _加密货币行情
Uniswap _以太坊ETH价格