ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $32.73万 | $1,151.87万 | -1.55% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 665 |
COOKIECookie
|
$0.00802 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.72% |
| 58 |
HAEDALHaedal Protocol
|
$0.02884 | $0.03 | $0.02419 | $599.55万 | $522.97万 | 19.22% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $377.05万 | $2.90亿 | -4.83% |
| 180 |
ACTAcet
|
$0.00847 | $0.00868 | $0.00797 | $92.12万 | $1,398.26万 | 3.42% |
| 574 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.11% |
| 286 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.20万 | $1.24亿 | -2.56% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 206 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.65万 | $1,631.48万 | -6.32% |
| 240 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $62.05万 | $5,367.13万 | -5.66% |
| 654 |
MOVEMovement
|
$0.006028 | $0.006244 | $0.005911 | $7.41万 | $2,792.81万 | -1.98% |
| 415 |
AUCTIONBounce
|
$3.238 | $3.32 | $3.18 | $29.77万 | $2,118.68万 | -1.34% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.70万 | — | -27.25% |
| 242 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $61.82万 | $8,215.73万 | -1.71% |
| 533 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $18.05万 | $1,502.27万 | 1.10% |
| 160 |
TSMBTSMB
|
$400.66 | $416.26 | $398.54 | $107.99万 | — | -2.76% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Injective _数字货币市值
XRP _比特币
Eigenlayer _以太坊ETH价格
BFUSD _以太坊ETH价格
AMDB _以太坊ETH价格
Pepe _币种排行
Mitosis _数字货币市值
Ondo _比特币
Dogecoin _币种排行
Eigenlayer _比特币行情
Hyperliquid _以太坊ETH价格
USD1 _加密货币行情
Mitosis _以太坊ETH价格
BNB _数字货币市值
NBISB _加密货币行情
Hyperliquid _比特币行情
MSTRB _加密货币行情
Eigenlayer _比特币行情
Artificial _BTC行情
INTCB _加密货币行情
Arbitrum _数字货币市值
Ondo _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _BTC行情
LayerZero _以太坊ETH价格
LayerZero _以太坊ETH价格
Huma Finance _比特币
EUR _比特币行情
Near Protocol _币种排行
USD1 _数字货币市值
AMDB _币种排行
MSTRB _BTC行情
MegaETH _比特币行情
Lisk _比特币
LayerZero _数字货币市值
LITEB _加密货币行情
Cardano _比特币行情
Eigenlayer _以太坊ETH价格
THORChain _比特币行情
Gram _BTC行情