My Neighbor Alice
ALICE · 美元计价
$0.1155
-4.31%
≈ ￥0.7623
(-$0.01)
更新于 2026-11-09 06:55:02
24H 最高$0.1214
24H 最低$0.1123
今日开盘$0.1207
24H 成交量$14.52万
流通市值$1,087.49万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MBLMovieBloc
|
$0.000645 | $0.000662 | $0.000644 | $8.76万 | $1,181.40万 | -1.68% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 107 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 586 |
COOKIECookie
|
$0.0083 | $0.00907 | $0.00814 | $10.07万 | $135.47万 | -8.08% |
| 144 |
HAEDALHaedal Protocol
|
$0.02487 | $0.02698 | $0.02344 | $96.81万 | $492.91万 | -2.13% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 113 |
PENDLEPendle
|
$1.556 | $1.64 | $1.51 | $134.30万 | $2.63亿 | -4.83% |
| 55 |
ACTAct I : The AI Prophecy
|
$0.0096 | $0.01298 | $0.00928 | $413.67万 | $941.92万 | -15.64% |
| 520 |
FTTFTX Token
|
$0.2219 | $0.2314 | $0.2184 | $16.01万 | $3,037.19万 | -2.85% |
| 293 |
CHZChiliz
|
$0.0108 | $0.01138 | $0.01051 | $44.08万 | $1.18亿 | -4.68% |
| 388 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
TUTTUTORIAL
|
$0.01639 | $0.01729 | $0.01599 | $45.14万 | $1,606.53万 | -2.73% |
| 236 |
IOio.net
|
$0.1121 | $0.1209 | $0.11 | $56.21万 | $4,924.07万 | -5.56% |
| 595 |
MOVEMovement
|
$0.005585 | $0.005898 | $0.00544 | $9.29万 | $2,664.13万 | -4.66% |
| 551 |
AUCTIONBounce
|
$2.928 | $3.06 | $2.87 | $13.25万 | $1,969.64万 | -3.97% |
| 433 |
MVLLBMVLLB
|
$8.39 | $8.94 | $8.32 | $23.85万 | — | -4.01% |
| 405 |
APEApeCoin
|
$0.1012 | $0.1067 | $0.0985 | $27.62万 | $7,778.01万 | -4.26% |
| 603 |
ARPAARPA Chain
|
$0.00904 | $0.00953 | $0.00893 | $8.56万 | $1,400.85万 | -4.94% |
| 570 |
TSMBTSMB
|
$373.74 | $380.59 | $372.75 | $11.29万 | — | -1.15% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
牛来 _数字货币市值
币安币 _以太坊ETH价格
Caldera _加密货币行情
Bubblemaps _加密货币行情
Sui _比特币
Filecoin _币种排行
Starknet _加密货币行情
Hashflow _数字货币市值
Celestia _BTC行情
Artificial _比特币行情
Sign _比特币
Meteora _数字货币市值
Solana _加密货币行情
OFFICIAL TRUMP _比特币行情
瑞波币 _比特币
Sign _币种排行
Ethena _以太坊ETH价格
Huma Finance _币种排行
Gitcoin _比特币行情
以太坊 _比特币行情
Wrapped _比特币行情
Virtuals _BTC行情
Ether.fi _以太坊ETH价格
Ondo _数字货币市值
莱特币 _币种排行
Official _BTC行情
KORUB _BTC行情
United Stables _比特币行情
Wrapped _加密货币行情
瑞波币 _加密货币行情
PAX Gold _比特币行情
Raydium _币种排行
Internet _比特币行情
Holo _以太坊ETH价格
Tether Gold _币种排行
狗币 _数字货币市值
United Stables _数字货币市值
Tether Gold _加密货币行情
恒星币 _数字货币市值
Ripple USD _加密货币行情