星枢智库
行情总览
ALICE

My Neighbor Alice

ALICE · 美元计价
$0.1188
-0.84% ≈ ￥0.78408 (-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.1198
24H 最低$0.1123
今日开盘$0.1198
24H 成交量$16.52万
流通市值$1,087.49万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALICE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LiquityLQTY $0.1707 -3.56% VoxiesVOXEL $0.014 -3.45% MetalMTL $0.24 -0.99% Wanchain $0.0543 -2.51% WalletConnect TokenWCT $0.02975 -5.32% Metis Token $2.56 -0.78% eCashXEC $0.00000568 -2.07% Notcoin $0.000313 -2.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 MBL MBLMovieBloc $0.000646 $0.00066 $0.000644 $8.62万 $1,181.40万 -1.22%
379 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,786.83万 -11.18%
121 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
601 COOKIE COOKIECookie $0.00863 $0.009 $0.00814 $10.57万 $135.47万 -3.58%
151 HAEDAL HAEDALHaedal Protocol $0.02576 $0.02698 $0.02344 $100.35万 $492.91万 3.21%
303 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
119 PENDLE PENDLEPendle $1.587 $1.64 $1.51 $152.17万 $2.63亿 -2.82%
82 ACT ACTAct I : The AI Prophecy $0.00944 $0.01189 $0.00928 $278.26万 $941.92万 -19.80%
529 FTT FTTFTX Token $0.2261 $0.2305 $0.2184 $17.21万 $3,037.19万 -0.88%
285 CHZ CHZChiliz $0.01102 $0.01131 $0.01051 $49.16万 $1.18亿 -2.48%
410 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
244 TUT TUTTUTORIAL $0.01672 $0.01729 $0.01599 $60.07万 $1,606.53万 -1.36%
228 IO IOio.net $0.1144 $0.1209 $0.11 $63.90万 $4,924.07万 -2.97%
591 MOVE MOVEMovement $0.005726 $0.005898 $0.00544 $10.92万 $2,664.13万 -2.72%
550 AUCTION AUCTIONBounce $2.972 $3.06 $2.87 $15.50万 $1,969.64万 -2.72%
327 MVLLB MVLLBMVLLB $8.82 $8.98 $8.23 $40.83万 — 0.00%
382 APE APEApeCoin $0.1041 $0.1065 $0.0985 $33.52万 $7,778.01万 -1.70%
616 ARPA ARPAARPA Chain $0.00931 $0.00947 $0.00893 $9.26万 $1,400.85万 -1.17%
390 TSMB TSMBTSMB $385.81 $387.51 $372.24 $32.27万 — 2.03%
398 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Huma Finance _以太坊ETH价格 Starknet _比特币 Uniswap _BTC行情 Raydium _以太坊ETH价格 比特币 _数字货币市值 Mitosis _比特币 Zama _加密货币行情 First Digital _比特币行情 Solana _比特币行情 ONEchain _加密货币行情 Polkadot _BTC行情 QQQB _以太坊ETH价格 Gains Network _数字货币市值 Solana _BTC行情 Hyperliquid _币种排行 Celestia _币种排行 MarsCoin _BTC行情 Avalanche _BTC行情 DRAMB _比特币行情 QQQB _比特币行情 Pepe _以太坊ETH价格 Gains Network _数字货币市值 Mitosis _BTC行情 Meteora _币种排行 KORUB _加密货币行情 USDC _加密货币行情 United Stables _BTC行情 Zama _数字货币市值 NFPrompt _币种排行 Internet _数字货币市值 Filecoin _数字货币市值 Gram _数字货币市值 Aerodrome _币种排行 Holo _比特币 Near Protocol _比特币行情 Gains Network _以太坊ETH价格 RWUSD _以太坊ETH价格 Avalanche _比特币行情 Quant _加密货币行情 币安币 _加密货币行情