Adventure Gold
AGLD · 美元计价
$0.1452
-3.33%
≈ ￥0.95832
(-$0.01)
更新于 2026-11-13 13:40:02
24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1502
24H 成交量$9.98万
流通市值$1,378.33万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
MBLMovieBloc
|
$0.000592 | $0.000669 | $0.000585 | $93.74万 | $1,124.75万 | -5.13% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 534 |
COOKIECookie
|
$0.00827 | $0.00889 | $0.00812 | $13.60万 | $135.14万 | -5.81% |
| 158 |
HAEDALHaedal Protocol
|
$0.02293 | $0.02666 | $0.02273 | $111.85万 | $490.12万 | -12.61% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 113 |
PENDLEPendle
|
$1.476 | $1.53 | $1.45 | $208.41万 | $2.46亿 | -2.83% |
| 242 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00943 | $0.00875 | $56.52万 | $861.96万 | -0.44% |
| 522 |
FTTFTX Token
|
$0.2094 | $0.2214 | $0.2078 | $14.60万 | $2,944.47万 | -4.12% |
| 217 |
CHZChiliz
|
$0.01048 | $0.01084 | $0.01035 | $72.13万 | $1.12亿 | -1.78% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 162 |
TUTTUTORIAL
|
$0.01484 | $0.0164 | $0.01459 | $106.01万 | $1,495.77万 | -8.06% |
| 231 |
IOio.net
|
$0.1117 | $0.1162 | $0.1098 | $65.82万 | $4,917.50万 | -3.12% |
| 505 |
MOVEMovement
|
$0.005302 | $0.005517 | $0.005207 | $16.20万 | $2,602.89万 | -3.62% |
| 439 |
AUCTIONBounce
|
$2.774 | $2.85 | $2.70 | $22.31万 | $1,849.43万 | -1.49% |
| 224 |
MVLLBMVLLB
|
$11.35 | $12.35 | $10.29 | $69.22万 | — | 1.34% |
| 105 |
APEApeCoin
|
$0.093 | $0.0977 | $0.0907 | $254.54万 | $6,938.37万 | 0.22% |
| 562 |
ARPAARPA Chain
|
$0.00873 | $0.00902 | $0.00861 | $10.89万 | $1,341.54万 | -2.78% |
| 180 |
TSMBTSMB
|
$405.65 | $412.50 | $392.92 | $96.52万 | — | 1.37% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |