AdEx
ADX · 美元计价
$0.055
-5.98%
≈ ￥0.363
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0585
24H 成交量$53.01万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.40万 | $1,151.87万 | 0.95% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 668 |
COOKIECookie
|
$0.00781 | $0.00823 | $0.00779 | $4.44万 | $124.70万 | -4.17% |
| 73 |
HAEDALHaedal Protocol
|
$0.027 | $0.02849 | $0.024 | $430.55万 | $522.97万 | 10.38% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 79 |
PENDLEPendle
|
$1.75 | $1.86 | $1.75 | $380.19万 | $2.90亿 | -4.32% |
| 252 |
ACTAcet
|
$0.00806 | $0.00868 | $0.00797 | $59.12万 | $1,398.26万 | -0.74% |
| 569 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.25万 | $3,152.10万 | -1.37% |
| 305 |
CHZChiliz
|
$0.01155 | $0.01222 | $0.01154 | $45.54万 | $1.24亿 | -3.91% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 198 |
TUTTUTORIAL
|
$0.01689 | $0.01824 | $0.01688 | $79.83万 | $1,631.48万 | -6.38% |
| 249 |
IOio.net
|
$0.1217 | $0.1318 | $0.1212 | $59.58万 | $5,367.13万 | -6.60% |
| 654 |
MOVEMovement
|
$0.005913 | $0.006244 | $0.005911 | $6.48万 | $2,792.81万 | -4.48% |
| 426 |
AUCTIONBounce
|
$3.196 | $3.32 | $3.18 | $28.55万 | $2,118.68万 | -2.38% |
| 147 |
MVLLBMVLLB
|
$13.3 | $19.89 | $13.29 | $123.37万 | — | -27.28% |
| 237 |
APEApeCoin
|
$0.1071 | $0.1125 | $0.1069 | $62.39万 | $8,215.73万 | -3.08% |
| 501 |
ARPAARPA Chain
|
$0.00986 | $0.01012 | $0.00982 | $20.78万 | $1,502.27万 | -1.89% |
| 167 |
TSMBTSMB
|
$400.25 | $416.26 | $400.07 | $100.52万 | — | -2.40% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
LayerZero _数字货币市值
Huma Finance _币种排行
Arbitrum _比特币行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _加密货币行情
Caldera _比特币行情
XRP _BTC行情
Plasma _比特币
SKHYB _以太坊ETH价格
THORChain _以太坊ETH价格
Aptos _比特币
Solana _币种排行
Ethereum _BTC行情
Gitcoin _比特币
Aerodrome _比特币
TSLAB _比特币行情
Aave _BTC行情
NVDAB _币种排行
Stellar _加密货币行情
Aave _比特币行情
RWUSD _比特币
Sophon _比特币
United Stables _数字货币市值
TRON _BTC行情
Bitcoin _以太坊ETH价格
Litecoin _币种排行
Avalanche _比特币行情
Ethereum _以太坊ETH价格
AMDB _比特币行情
Polkadot _BTC行情
Mitosis _比特币
BNCB _加密货币行情
Hedera _BTC行情
Polkadot _比特币行情
Initia _比特币
XRP _数字货币市值
BEAMX _BTC行情
AMDB _加密货币行情
Sei _加密货币行情
EUR _比特币