Aave
AAVE · 美元计价
$107.37
0.18%
≈ ￥708.642
($0.19)
更新于 2026-11-15 19:30:01
24H 最高$107.59
24H 最低$96.60
今日开盘$107.18
24H 成交量$2,060.00万
流通市值$15.96亿
24H 涨跌额($0.19)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.60万 | $1,051.98万 | -2.06% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 483 |
COOKIECookie
|
$0.00787 | $0.00861 | $0.0072 | $21.29万 | $126.79万 | -7.74% |
| 250 |
HAEDALHaedal Protocol
|
$0.02096 | $0.02259 | $0.02004 | $68.30万 | $416.88万 | -5.84% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 83 |
PENDLEPendle
|
$1.435 | $1.52 | $1.33 | $405.13万 | $2.38亿 | -5.22% |
| 206 |
ACTAcet
|
$0.00857 | $0.00925 | $0.00826 | $90.41万 | $832.81万 | -5.20% |
| 496 |
FTTFTX Token
|
$0.2035 | $0.2091 | $0.19 | $19.04万 | $2,674.15万 | -1.31% |
| 151 |
CHZChiliz
|
$0.00978 | $0.01038 | $0.00928 | $147.87万 | $1.07亿 | -5.60% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 159 |
TUTTUTORIAL
|
$0.01326 | $0.01471 | $0.01261 | $138.41万 | $1,294.50万 | -9.61% |
| 153 |
IOio.net
|
$0.0986 | $0.107 | $0.0912 | $145.08万 | $4,278.97万 | -7.68% |
| 400 |
MOVEMovement
|
$0.004857 | $0.005166 | $0.004648 | $32.93万 | $2,409.95万 | -5.71% |
| 422 |
AUCTIONBounce
|
$2.625 | $2.76 | $2.51 | $29.49万 | $1,761.90万 | -4.51% |
| 459 |
MVLLBMVLLB
|
$10.01 | $10.01 | $9.39 | $25.01万 | — | 0.50% |
| 131 |
APEApeCoin
|
$0.0805 | $0.0885 | $0.076 | $199.93万 | $6,338.66万 | -8.52% |
| 465 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.79万 | $1,256.69万 | -4.43% |
| 379 |
TSMBTSMB
|
$392.34 | $394.51 | $388.62 | $35.25万 | — | -0.55% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |