AAPLB
AAPLB · 美元计价
$329.36
-4.54%
≈ ￥2173.78
(-$15.68)
更新于 2026-11-03 07:55:02
24H 最高$348.11
24H 最低$323.48
今日开盘$345.04
24H 成交量$331.92万
流通市值—
24H 涨跌额(-$15.68)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.02万 | $1,151.87万 | -0.16% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.44% |
| 60 |
HAEDALHaedal Protocol
|
$0.02905 | $0.03 | $0.02404 | $580.68万 | $522.97万 | 20.74% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 83 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $376.18万 | $2.90亿 | -5.03% |
| 186 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $88.89万 | $1,398.26万 | 4.65% |
| 572 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.41% |
| 289 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $50.37万 | $1.24亿 | -2.72% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 205 |
TUTTUTORIAL
|
$0.01698 | $0.01818 | $0.01686 | $78.90万 | $1,631.48万 | -6.34% |
| 241 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.77万 | $5,367.13万 | -5.94% |
| 654 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $7.30万 | $2,792.81万 | -3.39% |
| 417 |
AUCTIONBounce
|
$3.264 | $3.32 | $3.18 | $29.82万 | $2,118.68万 | -0.88% |
| 132 |
MVLLBMVLLB
|
$13.98 | $19.89 | $13.02 | $154.45万 | — | -25.08% |
| 240 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $62.77万 | $8,215.73万 | -1.70% |
| 544 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.37万 | $1,502.27万 | 0.80% |
| 161 |
TSMBTSMB
|
$401.85 | $416.26 | $398.54 | $107.22万 | — | -2.31% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
ZAMA _比特币
EUR _比特币行情
Worldcoin _币种排行
Injective _BTC行情
NFPrompt _币种排行
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
QQQB _币种排行
Haedal _比特币行情
Lisk _以太坊ETH价格
Mitosis _数字货币市值
Arbitrum _加密货币行情
Ripple USD _BTC行情
SKHYB _以太坊ETH价格
Caldera _BTC行情
Dogecoin _数字货币市值
BNCB _以太坊ETH价格
TONToken _比特币行情
Pudgy Penguins _比特币
Pendle _币种排行
DRAMB _数字货币市值
USDC _比特币行情
Gitcoin _以太坊ETH价格
Ethena _币种排行
GOOGLB _加密货币行情
Eigenlayer _BTC行情
Sophon _BTC行情
BitTensor _比特币行情
Quant _币种排行
SKHYB _BTC行情
Injective _以太坊ETH价格
Sophon _币种排行
MRVLB _币种排行
OFFICIAL TRUMP _比特币行情
MRVLB _比特币行情
Worldcoin _加密货币行情
Huma Finance _数字货币市值
Huma Finance _比特币
Pendle _数字货币市值
Ripple USD _币种排行