Vaulta
A · 美元计价
$0.0791
-2.95%
≈ ￥0.52206
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0815
24H 成交量$18.09万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.78万 | $1,151.87万 | -2.74% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.20% |
| 56 |
HAEDALHaedal Protocol
|
$0.0291 | $0.03 | $0.02425 | $615.81万 | $522.97万 | 19.85% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 81 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $376.59万 | $2.90亿 | -5.08% |
| 175 |
ACTAcet
|
$0.00838 | $0.00868 | $0.00797 | $94.20万 | $1,398.26万 | 1.70% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.54万 | $3,152.10万 | -1.66% |
| 290 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.34万 | $1.24亿 | -2.97% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 205 |
TUTTUTORIAL
|
$0.01691 | $0.01811 | $0.01685 | $78.53万 | $1,631.48万 | -6.63% |
| 241 |
IOio.net
|
$0.1231 | $0.1318 | $0.1212 | $62.13万 | $5,367.13万 | -5.96% |
| 654 |
MOVEMovement
|
$0.006014 | $0.006244 | $0.005911 | $7.27万 | $2,792.81万 | -2.64% |
| 414 |
AUCTIONBounce
|
$3.222 | $3.32 | $3.18 | $29.69万 | $2,118.68万 | -2.25% |
| 132 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $154.44万 | — | -26.91% |
| 246 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1069 | $60.95万 | $8,215.73万 | -2.59% |
| 530 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00982 | $17.95万 | $1,502.27万 | 0.50% |
| 163 |
TSMBTSMB
|
$405.97 | $416.26 | $398.54 | $103.97万 | — | -1.86% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Sophon _比特币行情
Celo _加密货币行情
Dogecoin _BTC行情
Origin _比特币
Mitosis _数字货币市值
PAX Gold _比特币
PAX Gold _比特币
TONToken _比特币行情
SOXLB _BTC行情
AMDB _以太坊ETH价格
LayerZero _BTC行情
TSLAB _以太坊ETH价格
XRP _币种排行
Bitcoin Cash _比特币
Aptos _数字货币市值
BFUSD _币种排行
GOOGLB _比特币行情
Bitcoin _BTC行情
Pepe _数字货币市值
SNXXB _加密货币行情
Haedal _币种排行
First Digital _比特币行情
Pump.fun _以太坊ETH价格
Sophon _加密货币行情
Aave _以太坊ETH价格
DRAMB _比特币行情
牛来 _数字货币市值
Origin _数字货币市值
Haedal _数字货币市值
GOOGLB _BTC行情
牛来 _BTC行情
Near Protocol _币种排行
Aster _币种排行
BNCB _币种排行
MARSCOIN _比特币行情
Pump.fun _BTC行情
Huma Finance _数字货币市值
Avalanche _比特币行情
BNB _比特币
LITEB _BTC行情